Historical Mutual Fund NAV of LIC MF Liquid Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 01-05-2024 | 4356.6385 |
| 30-04-2024 | 4355.8185 |
| 29-04-2024 | 4355.0496 |
| 28-04-2024 | 4354.2555 |
| 27-04-2024 | 4353.4345 |
| 26-04-2024 | 4352.6133 |
| 25-04-2024 | 4352.0158 |
| 24-04-2024 | 4351.5177 |
| 23-04-2024 | 4350.8017 |
| 22-04-2024 | 4350.0048 |
| 21-04-2024 | 4349.2119 |
| 20-04-2024 | 4348.4096 |
| 19-04-2024 | 4347.6078 |
| 18-04-2024 | 4347.0148 |
| 17-04-2024 | 4346.1933 |
| 16-04-2024 | 4345.401 |
| 15-04-2024 | 4344.5221 |
| 14-04-2024 | 4343.5574 |
| 13-04-2024 | 4342.7607 |
| 12-04-2024 | 4341.9645 |
| 11-04-2024 | 4341.1582 |
| 10-04-2024 | 4340.3608 |
| 09-04-2024 | 4338.9623 |
| 08-04-2024 | 4338.1456 |
| 07-04-2024 | 4336.7223 |
| 06-04-2024 | 4335.9028 |
| 05-04-2024 | 4335.0832 |
| 04-04-2024 | 4334.0523 |
| 03-04-2024 | 4333.0622 |
| 02-04-2024 | 4332.1707 |
| 01-04-2024 | 4329.591 |
| 31-03-2024 | 4328.727 |
| 28-03-2024 | 4326.1401 |
| 27-03-2024 | 4322.7556 |
| 26-03-2024 | 4322.0105 |
| 25-03-2024 | 4321.6262 |
| 23-03-2024 | 4319.8555 |
| 22-03-2024 | 4318.9703 |
| 21-03-2024 | 4318.4677 |
| 20-03-2024 | 4317.866 |
| 19-03-2024 | 4317.064 |
| 18-03-2024 | 4316.1944 |
| 17-03-2024 | 4315.3585 |
| 16-03-2024 | 4314.5099 |
| 15-03-2024 | 4313.6617 |
| 14-03-2024 | 4312.9069 |
| 13-03-2024 | 4312.1758 |
| 12-03-2024 | 4311.2482 |
| 11-03-2024 | 4310.2884 |
| 10-03-2024 | 4309.4149 |
| 08-03-2024 | 4307.7206 |
| 07-03-2024 | 4306.8736 |
| 06-03-2024 | 4306.0203 |
| 05-03-2024 | 4305.1663 |
| 04-03-2024 | 4304.2713 |
| 03-03-2024 | 4303.3135 |
| 02-03-2024 | 4302.4576 |
| 01-03-2024 | 4301.6025 |
| 29-02-2024 | 4300.7881 |
| 28-02-2024 | 4299.871 |
| 27-02-2024 | 4298.9666 |
| 26-02-2024 | 4298.0549 |
| 25-02-2024 | 4297.2341 |
| 23-02-2024 | 4295.5799 |
| 22-02-2024 | 4294.7374 |
| 21-02-2024 | 4293.6024 |
| 20-02-2024 | 4292.6453 |
| 19-02-2024 | 4291.726 |
| 18-02-2024 | 4290.8869 |
| 17-02-2024 | 4290.0486 |
| 16-02-2024 | 4289.2104 |
| 15-02-2024 | 4288.2377 |
| 14-02-2024 | 4287.2333 |
| 13-02-2024 | 4286.4071 |
| 12-02-2024 | 4285.5243 |
| 11-02-2024 | 4284.723 |
| 10-02-2024 | 4283.8697 |
| 09-02-2024 | 4283.0169 |
| 08-02-2024 | 4282.1589 |
| 07-02-2024 | 4281.4305 |
| 06-02-2024 | 4280.5952 |
| 05-02-2024 | 4279.8285 |
| 04-02-2024 | 4278.9339 |
| 03-02-2024 | 4278.0783 |
| 02-02-2024 | 4277.223 |
| 01-02-2024 | 4276.3365 |
| 31-01-2024 | 4275.4742 |
| 30-01-2024 | 4274.6657 |
| 29-01-2024 | 4273.8651 |
| 28-01-2024 | 4272.9487 |
| 26-01-2024 | 4271.2715 |
| 25-01-2024 | 4270.4337 |
| 24-01-2024 | 4269.708 |
| 23-01-2024 | 4268.9947 |
| 22-01-2024 | 4268.3675 |
| 21-01-2024 | 4267.5492 |
| 20-01-2024 | 4266.7309 |
| 19-01-2024 | 4265.9132 |
| 18-01-2024 | 4265.172 |
| 17-01-2024 | 4264.4205 |
| 16-01-2024 | 4263.7137 |
| 15-01-2024 | 4262.955 |
| 14-01-2024 | 4262.1972 |
| 12-01-2024 | 4260.5803 |
| 11-01-2024 | 4259.6593 |
| 10-01-2024 | 4258.8399 |
| 09-01-2024 | 4257.9898 |
| 08-01-2024 | 4257.0085 |
| 07-01-2024 | 4256.1199 |
| 06-01-2024 | 4255.3046 |
| 05-01-2024 | 4254.4897 |
| 04-01-2024 | 4253.6128 |
| 03-01-2024 | 4252.6345 |
| 02-01-2024 | 4251.7333 |
| 01-01-2024 | 4250.7434 |
| 31-12-2023 | 4249.6616 |
| 30-12-2023 | 4248.8326 |
| 29-12-2023 | 4248.0043 |
| 28-12-2023 | 4246.5041 |
| 27-12-2023 | 4245.3295 |
| 26-12-2023 | 4244.7018 |
| 25-12-2023 | 4243.9236 |
| 24-12-2023 | 4243.0788 |
| 23-12-2023 | 4242.2349 |
| 22-12-2023 | 4241.3902 |
| 21-12-2023 | 4240.5884 |
| 20-12-2023 | 4239.7596 |
| 19-12-2023 | 4238.8932 |
| 18-12-2023 | 4237.9166 |
| 17-12-2023 | 4237.2957 |
| 15-12-2023 | 4235.6316 |
| 14-12-2023 | 4234.8717 |
| 13-12-2023 | 4234.198 |
| 12-12-2023 | 4233.3406 |
| 11-12-2023 | 4232.7421 |
| 10-12-2023 | 4232.0248 |
| 08-12-2023 | 4230.3863 |
| 07-12-2023 | 4229.623 |
| 06-12-2023 | 4228.7151 |
| 05-12-2023 | 4227.8582 |
| 04-12-2023 | 4226.9721 |
| 03-12-2023 | 4226.2824 |
| 02-12-2023 | 4225.467 |
| 01-12-2023 | 4224.6523 |
| 30-11-2023 | 4223.9119 |
| 29-11-2023 | 4223.0848 |
| 28-11-2023 | 4222.3321 |
| 27-11-2023 | 4221.5522 |
| 26-11-2023 | 4220.7392 |
| 25-11-2023 | 4219.9265 |
| 24-11-2023 | 4219.1143 |
| 23-11-2023 | 4218.3269 |
| 22-11-2023 | 4217.5464 |
| 21-11-2023 | 4216.7567 |
| 20-11-2023 | 4215.9988 |
| 19-11-2023 | 4215.2081 |
| 18-11-2023 | 4214.4066 |
| 17-11-2023 | 4213.6049 |
| 16-11-2023 | 4212.8375 |
| 15-11-2023 | 4212.075 |
| 14-11-2023 | 4211.2391 |
| 13-11-2023 | 4210.4385 |
| 12-11-2023 | 4209.577 |
| 11-11-2023 | 4208.7709 |
| 10-11-2023 | 4207.9653 |
| 09-11-2023 | 4207.2214 |
| 08-11-2023 | 4206.5027 |
| 07-11-2023 | 4205.7226 |
| 06-11-2023 | 4204.9538 |
| 05-11-2023 | 4204.1298 |
| 04-11-2023 | 4203.3359 |
| 03-11-2023 | 4202.543 |
| 02-11-2023 | 4201.7428 |
| 01-11-2023 | 4200.8704 |
| 31-10-2023 | 4200.0485 |
| 30-10-2023 | 4199.266 |
| 29-10-2023 | 4198.442 |
| 28-10-2023 | 4197.6527 |
| 27-10-2023 | 4196.8637 |
| 26-10-2023 | 4196.1088 |
| 25-10-2023 | 4195.3243 |
| 24-10-2023 | 4194.6043 |
| 23-10-2023 | 4193.8182 |
| 22-10-2023 | 4193.0304 |
| 21-10-2023 | 4192.2426 |
| 20-10-2023 | 4191.455 |
| 19-10-2023 | 4190.872 |
| 18-10-2023 | 4190.2874 |
| 17-10-2023 | 4189.415 |
| 16-10-2023 | 4188.6322 |
| 15-10-2023 | 4187.8754 |
| 14-10-2023 | 4187.1047 |
| 13-10-2023 | 4186.3345 |
| 12-10-2023 | 4185.5961 |
| 11-10-2023 | 4184.837 |
| 10-10-2023 | 4184.0971 |
| 09-10-2023 | 4183.4242 |
| 08-10-2023 | 4182.6333 |
| 07-10-2023 | 4181.8654 |
| 06-10-2023 | 4181.0982 |
| 05-10-2023 | 4180.5612 |
| 04-10-2023 | 4179.8092 |
| 03-10-2023 | 4178.9752 |
| 02-10-2023 | 4178.1388 |
| 01-10-2023 | 4177.377 |
| 30-09-2023 | 4176.6152 |
| 29-09-2023 | 4175.8543 |
| 28-09-2023 | 4174.7385 |
| 27-09-2023 | 4174.0146 |
| 26-09-2023 | 4173.1776 |
| 25-09-2023 | 4172.5989 |
| 24-09-2023 | 4171.8275 |
| 23-09-2023 | 4171.0616 |
| 22-09-2023 | 4170.2964 |
| 21-09-2023 | 4169.5207 |
| 20-09-2023 | 4168.714 |
| 19-09-2023 | 4167.9387 |
| 18-09-2023 | 4167.1707 |
| 17-09-2023 | 4166.4574 |
| 16-09-2023 | 4165.6913 |
| 15-09-2023 | 4164.9262 |
| 14-09-2023 | 4164.1785 |
| 13-09-2023 | 4163.2618 |
| 12-09-2023 | 4162.5162 |
| 11-09-2023 | 4161.9239 |
| 10-09-2023 | 4161.2323 |
| 09-09-2023 | 4160.4694 |
| 08-09-2023 | 4159.7066 |
| 07-09-2023 | 4159.0009 |
| 06-09-2023 | 4158.2668 |
| 05-09-2023 | 4157.5362 |
| 04-09-2023 | 4156.7701 |
| 03-09-2023 | 4156.0427 |
| 02-09-2023 | 4155.2903 |
| 01-09-2023 | 4154.5382 |
| 31-08-2023 | 4153.7205 |
| 30-08-2023 | 4152.9244 |
| 29-08-2023 | 4152.1618 |
| 28-08-2023 | 4151.3914 |
| 27-08-2023 | 4150.6069 |
| 26-08-2023 | 4149.8453 |
| 25-08-2023 | 4149.0845 |
| 24-08-2023 | 4148.3205 |
| 23-08-2023 | 4147.5226 |
| 22-08-2023 | 4146.7807 |
| 21-08-2023 | 4146.0238 |
| 20-08-2023 | 4145.3085 |
| 19-08-2023 | 4144.5586 |
| 18-08-2023 | 4143.8082 |
| 17-08-2023 | 4143.0612 |
| 16-08-2023 | 4142.3439 |
| 15-08-2023 | 4141.5986 |
| 14-08-2023 | 4140.8534 |
| 13-08-2023 | 4140.1949 |
| 11-08-2023 | 4138.7069 |
| 10-08-2023 | 4137.9241 |
| 09-08-2023 | 4137.3366 |
| 08-08-2023 | 4136.6011 |
| 07-08-2023 | 4135.9181 |
| 06-08-2023 | 4135.2918 |
| 04-08-2023 | 4133.8197 |
| 03-08-2023 | 4133.0871 |
| 02-08-2023 | 4132.294 |
| 01-08-2023 | 4131.4779 |
| 31-07-2023 | 4130.6897 |
| 30-07-2023 | 4129.9446 |
| 29-07-2023 | 4129.2111 |
| 28-07-2023 | 4128.4781 |
| 27-07-2023 | 4127.8328 |
| 26-07-2023 | 4127.1281 |
| 25-07-2023 | 4126.3386 |
| 24-07-2023 | 4125.6284 |
| 23-07-2023 | 4124.8744 |
| 22-07-2023 | 4124.1383 |
| 21-07-2023 | 4123.4021 |
| 20-07-2023 | 4122.6656 |
| 19-07-2023 | 4121.9531 |
| 18-07-2023 | 4121.1657 |
| 17-07-2023 | 4120.4531 |
| 16-07-2023 | 4119.6908 |
| 15-07-2023 | 4118.9618 |
| 14-07-2023 | 4118.2328 |
| 13-07-2023 | 4117.5586 |
| 12-07-2023 | 4116.6954 |
| 11-07-2023 | 4115.8901 |
| 10-07-2023 | 4115.1874 |
| 09-07-2023 | 4114.5114 |
| 08-07-2023 | 4113.7626 |
| 07-07-2023 | 4113.0147 |
| 06-07-2023 | 4112.3427 |
| 05-07-2023 | 4111.5786 |
| 04-07-2023 | 4110.8282 |
| 03-07-2023 | 4110.0102 |
| 02-07-2023 | 4108.8544 |
| 01-07-2023 | 4108.1103 |
| 30-06-2023 | 4107.3651 |
| 29-06-2023 | 4106.6351 |
| 28-06-2023 | 4105.8933 |
| 27-06-2023 | 4105.1315 |
| 26-06-2023 | 4104.4455 |
| 25-06-2023 | 4103.9287 |
| 24-06-2023 | 4103.1581 |
| 23-06-2023 | 4102.3883 |
| 22-06-2023 | 4101.7405 |
| 21-06-2023 | 4101.0134 |
| 20-06-2023 | 4100.2045 |
| 19-06-2023 | 4099.3597 |
| 18-06-2023 | 4098.6832 |
| 17-06-2023 | 4097.9568 |
| 16-06-2023 | 4097.2305 |
| 15-06-2023 | 4096.4921 |
| 14-06-2023 | 4095.6824 |
| 13-06-2023 | 4094.9098 |
| 12-06-2023 | 4094.2521 |
| 11-06-2023 | 4093.5287 |
| 09-06-2023 | 4092.0563 |
| 08-06-2023 | 4091.469 |
| 07-06-2023 | 4090.8521 |
| 06-06-2023 | 4090.1662 |
| 05-06-2023 | 4089.447 |
| 04-06-2023 | 4088.5918 |
| 03-06-2023 | 4087.8765 |
| 02-06-2023 | 4087.1613 |
| 01-06-2023 | 4086.3546 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
